Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.40 | 182.41 | 0.69 | 0.38 % | 33,960,493 | 10:27:04 |
| AMD | Advanced Micro Devices | 156.78 | 156.75 | 156.78 | 1.00 | 0.64 % | 17,057,153 | 10:27:10 |
| AMZN | Amazon.com | 189.1161 | 189.11 | 189.12 | 0.4161 | 0.22 % | 11,693,597 | 10:27:08 |
| AXP | American Express | 234.89 | 0.00 | 0.00 | 0.56 | 0.24 % | 603,439 | 10:26:42 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | -1.05 | -0.59 % | 2,067,367 | 10:27:10 |
| BABA | Alibaba | 79.295 | 0.00 | 0.00 | -2.26 | -2.77 % | 7,777,278 | 10:27:07 |
| BAC | Bank of America | 38.055 | 0.00 | 0.00 | 0.365 | 0.97 % | 10,634,911 | 10:27:07 |
| COIN | Coinbase Global | 221.33 | 221.18 | 221.38 | -5.60 | -2.47 % | 3,269,191 | 10:27:10 |
| CRM | Salesforce | 277.06 | 0.00 | 0.00 | 1.43 | 0.52 % | 998,112 | 10:27:08 |
| DIS | Walt Disney | 105.235 | 0.00 | 0.00 | -11.24 | -9.65 % | 29,788,362 | 10:27:05 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 867,933 | 10:27:10 |
| GOOGL | Alphabet | 170.6599 | 170.63 | 170.66 | 2.56 | 1.52 % | 11,217,447 | 10:27:10 |
| GS | Goldman Sachs | 445.975 | 0.00 | 0.00 | 2.31 | 0.52 % | 552,598 | 10:26:56 |
| HD | Home Depot | 341.86 | 0.00 | 0.00 | -0.43 | -0.13 % | 781,904 | 10:27:05 |
| IBM | International Business M... | 168.31 | 0.00 | 0.00 | -0.30 | -0.18 % | 801,669 | 10:27:10 |
| INTC | Intel | 31.199 | 31.19 | 31.20 | 0.229 | 0.74 % | 14,334,535 | 10:27:09 |
| IWM | iShares Russell 2000 | 205.835 | 0.00 | 0.00 | 1.33 | 0.65 % | 7,663,411 | 10:27:08 |
| JNJ | Johnson and Johnson | 148.96 | 0.00 | 0.00 | 0.38 | 0.26 % | 1,342,434 | 10:27:02 |
| JPM | JP Morgan Chase | 192.5816 | 0.00 | 0.00 | 0.5816 | 0.30 % | 2,693,590 | 10:27:09 |
| KO | Coca Cola | 62.41 | 0.00 | 0.00 | 0.06 | 0.10 % | 2,820,439 | 10:26:44 |
| MCD | McDonalds | 268.72 | 0.00 | 0.00 | -0.58 | -0.22 % | 681,738 | 10:26:47 |
| META | Meta Platforms | 468.925 | 468.87 | 468.99 | 3.25 | 0.70 % | 4,721,721 | 10:27:05 |
| MRK | Merck | 128.49 | 0.00 | 0.00 | 0.92 | 0.72 % | 1,739,471 | 10:27:00 |
| MSFT | Microsoft | 412.58 | 412.56 | 412.61 | -0.96 | -0.23 % | 5,289,298 | 10:27:06 |
| MU | Micron Technology | 120.5898 | 120.57 | 120.59 | 0.4598 | 0.38 % | 5,061,524 | 10:27:10 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | 0.38 | 0.41 % | 2,585,244 | 10:27:10 |
| ORCL | Oracle | 118.6187 | 0.00 | 0.00 | 0.2787 | 0.24 % | 1,799,680 | 10:27:08 |
| PYPL | PayPal | 66.641 | 66.64 | 66.65 | 1.03 | 1.57 % | 3,194,316 | 10:27:07 |
| QCOM | QUALCOMM | 184.135 | 184.11 | 184.16 | 2.29 | 1.26 % | 1,608,286 | 10:27:10 |
| QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.66 | 441.66 | 1.41 | 0.32 % | 11,620,824 | 10:27:10 |
| SOXL | Direxion Daily Semicondu... | 41.6699 | 0.00 | 0.00 | 0.3699 | 0.90 % | 22,347,818 | 10:27:10 |
| SPY | SPDR S&P 500 | 518.01 | 0.00 | 0.00 | 1.44 | 0.28 % | 13,287,617 | 10:27:09 |
| TRV | The Travelers Companies | 216.82 | 0.00 | 0.00 | 0.91 | 0.42 % | 111,740 | 10:26:31 |
| TSLA | Tesla | 179.81 | 179.81 | 179.83 | -4.95 | -2.68 % | 34,213,059 | 10:27:08 |
| V | Visa | 275.33 | 0.00 | 0.00 | 2.66 | 0.98 % | 1,491,268 | 10:27:08 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 3,282,427 | 10:27:08 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,715,844 | 10:26:42 |
| XOM | Exxon Mobil | 116.72 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,290,922 | 10:27:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
